DHAKA STOCK EXCHANGE
 1JANATAMF 9.40 -0.1 -1.05%    1STBSRS 1451.00 -66.5 -4.38%    1STICB 1451.00 -8580.5 -85.54%    1STPRIMFMF 22.00 0 0%    2NDICB 22.00 -3778 -99.42%    3RDICB 22.00 -2539.5 -99.14%    4THICB 22.00 -2178.75 -99%    5THICB 22.00 -1744.75 -98.75%    6THICB 745.00 9.5 1.29%    7THICB 745.00 -555 -42.69%    8THICB 745.00 -49.75 -6.26%    ABBANK 766.00 -10.25 -1.32%    ACI 267.80 -3 -1.11%    ACIFORMULA 127.10 -3.6 -2.75%    ACIZCBOND 791.50 1.5 0.19%    ACTIVEFINE 79.00 -3.3 -4.01%    AFTABAUTO 275.10 -6.3 -2.24%    AGNISYSL 47.80 -0.9 -1.85%    AGRANINS 550.75 -43.75 -7.36%    AIBL1STIMF 8.50 -0.1 -1.16%    AIMS1STMF 9.30 -0.32 -3.33%    AL-HAJTEX 58.70 -2.7 -4.4%    ALARABANK 36.90 -1 -2.64%    ALLTEX 208.00 -14 -6.31%    AMBEEPHA 404.00 -26.7 -6.2%    AMCL(PRAN) 1555.00 -38.25 -2.4%    ANLIMAYARN 437.50 -4.75 -1.07%    ANWARGALV 320.00 -19.5 -5.74%    APEXADELFT 3272.00 -30.75 -0.93%    APEXFOODS 940.00 -23 -2.39%    APEXSPINN 1220.00 -56.5 -4.43%    APEXTANRY 1450.00 -12.75 -0.87%    ARAMIT 390.00 -3.1 -0.79%    ARAMITCEM 1176.00 -67 -5.39%    ASIAINS 79.30 -4.8 -5.71%    ASIAPACINS 539.00 -9.25 -1.69%    ATLASBANG 359.50 -3.7 -1.02%    AZIZPIPES 365.25 -9.25 -2.47%    BANGAS 1625.00 -26.75 -1.62%    BANKASIA 495.00 -8.75 -1.74%    BATASHOE 631.00 -1.9 -0.3%    BATBC 596.10 -6.1 -1.01%    BAYLEASING 1030.00 -30.25 -2.85%    BDAUTOCA 450.00 -18.5 -3.95%    BDCOM 38.10 -1.5 -3.79%    BDFINANCE 98.90 -4.7 -4.54%    BDLAMPS 1791.00 -60.5 -3.27%    BDSERVICE 1791.00 1781.3 18363.92%    BDTHAI 727.00 -7 -0.95%    BDWELDING 63.60 -7 -9.92%    BEACHHATCH 57.00 -1.8 -3.06%    BEACONPHAR 39.00 -3.2 -7.58%    BEDL 81.00 -4.2 -4.93%    BERGERPBL 715.00 -7.1 -0.98%    BEXIMCO 180.30 -4.5 -2.44%    BGIC 56.00 -1.6 -2.78%    BIFC 570.00 -25.75 -4.32%    BOC 570.00 -133.1 -18.93%    BRACBANK 486.00 -9 -1.82%    BRACSCBOND 486.00 -514 -51.4%    BSC 2218.00 -96 -4.15%    BSRMSTEEL 1410.00 -27.25 -1.9%    BXPHARMA 103.30 -2.1 -1.99%    BXSYNTH 507.00 -5.5 -1.07%    CENTRALINS 786.00 -38 -4.61%    CITYBANK 580.00 -4 -0.68%    CITYGENINS 55.60 -2.2 -3.81%    CMCKAMAL 62.50 -1.6 -2.5%    CONFIDCEM 180.00 -6 -3.23%    CONTININS 610.00 -13.5 -2.17%    CTGVEG 2750.25 -40.25 -1.44%    DACCADYE 64.80 -1.3 -1.97%    DAFODILCOM 28.30 -1 -3.41%    DBH 2470.00 -37 -1.48%    DBH1STMF 12.80 -0.3 -2.29%    DEBARACEM 12.80 -1852.2 -99.31%    DEBBDLUGG 12.80 -770.95 -98.37%    DEBBDWELD 12.80 -1405.45 -99.1%    DEBBDZIPP 12.80 -687.2 -98.17%    DEBBXDENIM 12.80 -1437.2 -99.12%    DEBBXFISH 12.80 -822.2 -98.47%    DEBBXKNI 12.80 -887.2 -98.58%    DEBBXTEX 12.80 -1287.2 -99.02%    DELTALIFE 12.80 -39760.7 -99.97%    DELTASPINN 504.00 -17.5 -3.36%    DESCO 1660.00 -18.25 -1.09%    DESHBANDHU 76.00 -2.1 -2.69%    DHAKABANK 45.10 -1.6 -3.43%    DHAKAINS 1420.00 -48.5 -3.3%    DSHGARME 510.00 -18.75 -3.55%    DULAMIACOT 305.00 -8.75 -2.79%    DUTCHBANGL 1491.00 -63.5 -4.08%    EASTERNINS 852.00 -38.75 -4.35%    EASTLAND 1008.00 -31.5 -3.03%    EASTRNLUB 1008.00 450 80.65%    EBL 62.80 -1.4 -2.18%    EBL1STMF 14.60 -0.3 -2.01%    EBLNRBMF 14.60 4.9 50.52%    ECABLES 670.00 -8.75 -1.29%    EHL 936.25 -24 -2.5%    EXIMBANK 32.90 -0.2 -0.6%    FAREASTLIF 335.00 -5.1 -1.5%    FASFIN 538.00 -22.25 -3.97%    FEDERALINS 175.00 -8 -4.37%    FINEFOODS 73.30 -2.7 -3.55%    FIRSTSBANK 29.70 -0.8 -2.62%    FLEASEINT 1030.00 -53.5 -4.94%    FUWANGCER 430.00 -8.75 -1.99%    FUWANGFOOD 63.00 -1.5 -2.33%    GEMINISEA 63.00 -2813.25 -97.81%    GLAXOSMITH 895.00 -11.2 -1.24%    GLOBALINS 680.00 -38.25 -5.33%    GOLDENSON 80.20 -2.1 -2.55%    GP 178.30 -3.3 -1.82%    GQBALLPEN 246.10 -12.2 -4.72%    GRAMEEN1 113.00 -5.9 -4.96%    GRAMEENS2 26.00 -0.8 -2.99%    GREENDELMF 8.30 -0.1 -1.19%    GREENDELT 182.90 1.3 0.72%    HAKKANIPUL 50.60 -4.2 -7.66%    HEIDELBCEM 3025.25 3.25 0.11%    HRTEX 500.00 -17.75 -3.43%    IBBLPBOND 936.00 -3.75 -0.4%    IBNSINA 1311.00 -18.75 -1.41%    ICB 3593.00 -65.5 -1.79%    ICB1STNRB 400.00 -12 -2.91%    ICB2NDNRB 204.00 -2.75 -1.33%    ICB3RDNRB 10.20 0.1 0.99%    ICBAMCL1ST 10.20 -606.05 -98.34%    ICBAMCL2ND 134.50 0.25 0.19%    ICBEPMF1S1 11.90 -0.3 -2.46%    ICBIBANK 12.30 -0.3 -2.38%    ICBISLAMIC 338.00 -4 -1.17%    IDLC 1987.00 -54.75 -2.68%    IFIC 799.25 -26 -3.15%    IFIC1STMF 12.30 -0.2 -1.6%    IFILISLMF1 7.70 -0.1 -1.28%    ILFSL 1230.00 -36.5 -2.88%    IMAMBUTTON 388.00 -5.5 -1.4%    INTECH 27.30 -0.7 -2.5%    IPDC 386.00 -14 -3.5%    ISLAMIBANK 527.00 -9.25 -1.72%    ISLAMICFIN 477.75 -10.25 -2.1%    ISLAMIINS 570.00 -25.5 -4.28%    ISNLTD 36.20 -1.1 -2.95%    JAMUNABANK 36.20 -1.3 -3.47%    JAMUNAOIL 278.00 -2.4 -0.86%    JANATAINS 666.00 -12 -1.77%    JUTESPINN 1430.00 -69.25 -4.62%    KARNAPHULI 62.00 -1.9 -2.97%    KAY&QUE 372.25 -10.25 -2.68%    KEYACOSMET 109.20 -2 -1.8%    KOHINOOR 2450.00 -100.5 -3.94%    KPCL 74.90 -2.3 -2.98%    LAFSURCEML 553.00 30 5.74%    LANKABAFIN 199.00 -1.1 -0.55%    LEGACYFOOT 45.00 -2.5 -5.26%    LIBRAINFU 45.00 -4035 -98.9%    MAKSONSPIN 45.50 -1.3 -2.78%    MALEKSPIN 70.00 -0.7 -0.99%    MARICO 502.00 -16.4 -3.16%    MBL1STMF 502.00 493.6 5876.19%    MEGCONMILK 48.80 -2 -3.94%    MEGHNACEM 206.10 -10.1 -4.67%    MEGHNALIFE 247.30 -4.5 -1.79%    MEGHNAPET 18.40 -0.4 -2.13%    MERCANBANK 319.00 -6 -1.85%    MERCINS 614.00 -12.5 -2%    METROSPIN 69.50 -1.4 -1.97%    MICEMENT 198.00 -4.3 -2.13%    MIDASFIN 1120.00 -45 -3.86%    MIRACLEIND 34.60 -0.9 -2.54%    MITHUNKNIT 1446.00 -46.75 -3.13%    MJLBD 173.50 -4.4 -2.47%    MODERNDYE 173.50 -159.75 -47.94%    MONNOCERA 819.00 -10.25 -1.24%    MONNOJTX 2200.00 -3 -0.14%    MONNOSTAF 2201.00 -90 -3.93%    MPETROLEUM 197.00 -3.6 -1.79%    MTBL 415.00 -4.75 -1.13%    NATLIFEINS 7025.00 -232.5 -3.2%    NAVANACNG 153.70 -3.5 -2.23%    NBL 70.20 -1.6 -2.23%    NCCBANK 33.70 -1 -2.88%    NHFIL 1160.00 -27.25 -2.3%    NITOLINS 701.25 -25 -3.44%    NORTHERN 701.25 669.95 2140.42%    NORTHRNINS 740.00 -5.5 -0.74%    NPOLYMAR 830.00 -40.5 -4.65%    NTC 5160.00 -191.25 -3.57%    NTLTUBES 960.00 -15.25 -1.56%    OCL 92.30 -3.1 -3.25%    OLYMPIC 2125.00 -64 -2.92%    ONEBANKLTD 545.00 -10.75 -1.93%    ORIONINFU 731.00 -16.5 -2.21%    PADMAOIL 731.00 -2.2 -0.3%    PARAMOUNT 510.00 -18 -3.41%    PEOPLESINS 51.40 -2.9 -5.34%    PF1STMF 12.50 -0.1 -0.79%    PHARMAID 2550.00 -68 -2.6%    PHENIXINS 111.00 -4.1 -3.56%    PHOENIXFIN 1017.00 -17.25 -1.67%    PHPMF1 7.80 -0.3 -3.7%    PIONEERINS 1067.00 -71 -6.24%    PLFSL 118.00 -2.8 -2.32%    POPULAR1MF 8.20 -0.2 -2.38%    POPULARLIF 367.00 -8.8 -2.34%    POWERGRID 788.00 -6 -0.76%    PRAGATIINS 961.00 -24 -2.44%    PRAGATILIF 3350.00 91 2.79%    PREMIERBAN 39.30 -0.7 -1.75%    PREMIERLEA 782.25 -22.25 -2.77%    PRIME1ICBA 10.30 -0.3 -2.83%    PRIMEBANK 47.20 -0.4 -0.84%    PRIMEFIN 138.80 -1.2 -0.86%    PRIMEINSUR 72.20 -6.6 -8.38%    PRIMELIFE 316.80 0.7 0.22%    PRIMETEX 572.00 -18.5 -3.13%    PROGRESLIF 2320.00 -8 -0.34%    PROVATIINS 605.00 -4.25 -0.7%    PUBALIBANK 49.90 -1.3 -2.54%    PURABIGEN 1366.00 -19.75 -1.43%    QSMDRYCELL 93.00 -3.4 -3.53%    RAHIMAFOOD 455.00 -11 -2.36%    RAHIMTEXT 2301.00 -24.5 -1.05%    RAKCERAMIC 106.70 -1 -0.93%    RANFOUNDRY 96.40 -4.2 -4.17%    RECKITTBEN 1050.00 -38.4 -3.53%    RELIANCE1 1050.00 1039.2 9622.22%    RELIANCINS 1155.00 -44.75 -3.73%    RENATA 11150.00 -185.5 -1.64%    RENWICKJA 790.00 3.75 0.48%    REPUBLIC 696.00 -21.25 -2.96%    RNSPIN 96.70 -8 -7.64%    RUPALIBANK 1512.00 -36.25 -2.34%    RUPALIINS 149.90 -5.8 -3.73%    RUPALILIFE 2331.00 -44.25 -1.86%    SAFKOSPINN 501.00 -10.5 -2.05%    SAIHAMTEX 80.50 -4 -4.73%    SALAMCRST 690.00 -14 -1.99%    SALVOCHEM 65.00 -4.9 -7.01%    SAMATALETH 175.25 -9.75 -5.27%    SAMORITA 1178.00 -33.5 -2.77%    SANDHANINS 252.50 -6.4 -2.47%    SAPORTL 86.00 -3.3 -3.7%    SAVAREFR 665.00 -8.75 -1.3%    SEBL1STMF 8.90 -0.1 -1.11%    SHAHJABANK 37.60 -0.8 -2.08%    SHYAMPSUG 17.00 -0.5 -2.86%    SIBL 27.20 -0.9 -3.2%    SINGERBD 2840.00 -47.5 -1.65%    SINOBANGLA 53.90 -1.6 -2.88%    SONALIANSH 53.90 -1687.6 -96.9%    SONARBAINS 509.00 -21 -3.96%    SONARGAON 500.00 -20.5 -3.94%    SOUTHEASTB 320.25 -10 -3.03%    SPCERAMICS 59.00 0.5 0.85%    SQUARETEXT 159.30 3.1 1.98%    SQURPHARMA 3530.50 -13 -0.37%    STANCERAM 477.00 -13.25 -2.7%    STANDARINS 542.00 -17.5 -3.13%    STANDBANKL 323.75 -5.75 -1.75%    STYLECRAFT 323.75 -5135.25 -94.07%    SUMITPOWER 95.00 -2.3 -2.36%    T05Y0715 95.00 -99905 -99.91%    T05Y0815 95.00 -99905 -99.91%    T10Y0117 95.00 -99905 -99.91%    T10Y0118 95.00 -99905 -99.91%    T10Y0119 95.00 -99905 -99.91%    T10Y0121 95.00 -99905 -99.91%    T10Y0214 95.00 -99905 -99.91%    T10Y0215 95.00 -99905 -99.91%    T10Y0216 95.00 -99905 -99.91%    T10Y0217 95.00 -99905 -99.91%    T10Y0218 95.00 -99905 -99.91%    T10Y0219 95.00 -99905 -99.91%    T10Y0220 95.00 -99905 -99.91%    T10Y0221 95.00 -99905 -99.91%    T10Y0317 95.00 -99905 -99.91%    T10Y0318 95.00 -99905 -99.91%    T10Y0319 95.00 -99905 -99.91%    T10Y0320 95.00 -99905 -99.91%    T10Y0321 95.00 -99905 -99.91%    T10Y0414 95.00 -99905 -99.91%    T10Y0415 95.00 -99905 -99.91%    T10Y0416 95.00 -99905 -99.91%    T10Y0418 95.00 -99905 -99.91%    T10Y0419 95.00 -99905 -99.91%    T10Y0420 95.00 -99905 -99.91%    T10Y0421 95.00 -99905 -99.91%    T10Y0517 95.00 -99905 -99.91%    T10Y0518 95.00 -99905 -99.91%    T10Y0519 95.00 -99905 -99.91%    T10Y0520 95.00 -99905 -99.91%    T10Y0521 95.00 -99905 -99.91%    T10Y0614 95.00 -99905 -99.91%    T10Y0615 95.00 -99905 -99.91%    T10Y0616 95.00 -99905 -99.91%    T10Y0617 95.00 -99905 -99.91%    T10Y0618 95.00 -99905 -99.91%    T10Y0619 95.00 -99905 -99.91%    T10Y0620 95.00 -99905 -99.91%    T10Y0621 95.00 -99905 -99.91%    T10Y0717 95.00 -99905 -99.91%    T10Y0718 95.00 -99905 -99.91%    T10Y0719 95.00 -99905 -99.91%    T10Y0720 95.00 -99905 -99.91%    T10Y0814 95.00 -99905 -99.91%    T10Y0816 95.00 -99905 -99.91%    T10Y0817 95.00 -99905 -99.91%    T10Y0818 95.00 -99905 -99.91%    T10Y0819 95.00 -99905 -99.91%    T10Y0820 95.00 -99905 -99.91%    T10Y0916 95.00 -99905 -99.91%    T10Y0917 95.00 -99905 -99.91%    T10Y0918 95.00 -99905 -99.91%    T10Y0919 95.00 -99905 -99.91%    T10Y0920 95.00 -99905 -99.91%    T10Y1014 95.00 -99905 -99.91%    T10Y1016 95.00 -99905 -99.91%    T10Y1017 95.00 -99905 -99.91%    T10Y1018 95.00 -99905 -99.91%    T10Y1019 95.00 -99905 -99.91%    T10Y1116 95.00 -99905 -99.91%    T10Y1117 95.00 -99905 -99.91%    T10Y1118 95.00 -99905 -99.91%    T10Y1120 95.00 -99905 -99.91%    T10Y1213 95.00 -99905 -99.91%    T10Y1214 95.00 -95405 -99.9%    T10Y1215 95.00 -99905 -99.91%    T10Y1216 95.00 -99905 -99.91%    T10Y1217 95.00 -99905 -99.91%    T10Y1218 95.00 -99905 -99.91%    T10Y1219 95.00 -99905 -99.91%    T10Y1220 95.00 -99905 -99.91%    T15Y0123 95.00 -99905 -99.91%    T15Y0124 95.00 -99905 -99.91%    T15Y0125 95.00 -99905 -99.91%    T15Y0223 95.00 -99905 -99.91%    T15Y0224 95.00 -99905 -99.91%    T15Y0225 95.00 -99905 -99.91%    T15Y0226 95.00 -99905 -99.91%    T15Y0323 95.00 -99905 -99.91%    T15Y0324 95.00 -99905 -99.91%    T15Y0325 95.00 -99905 -99.91%    T15Y0326 95.00 -99905 -99.91%    T15Y0423 95.00 -99905 -99.91%    T15Y0424 95.00 -99905 -99.91%    T15Y0425 95.00 -99905 -99.91%    T15Y0426 95.00 -99905 -99.91%    T15Y0523 95.00 -99905 -99.91%    T15Y0524 95.00 -99905 -99.91%    T15Y0525 95.00 -99905 -99.91%    T15Y0526 95.00 -99905 -99.91%    T15Y0623 95.00 -99905 -99.91%    T15Y0624 95.00 -99905 -99.91%    T15Y0625 95.00 -99905 -99.91%    T15Y0626 95.00 -99905 -99.91%    T15Y0722 95.00 -99905 -99.91%    T15Y0723 95.00 -99905 -99.91%    T15Y0724 95.00 -99905 -99.91%    T15Y0725 95.00 -99905 -99.91%    T15Y0822 95.00 -99905 -99.91%    T15Y0823 95.00 -99905 -99.91%    T15Y0824 95.00 -99905 -99.91%    T15Y0825 95.00 -99905 -99.91%    T15Y0922 95.00 -99905 -99.91%    T15Y0923 95.00 -99905 -99.91%    T15Y0924 95.00 -99905 -99.91%    T15Y0925 95.00 -99905 -99.91%    T15Y1022 95.00 -99905 -99.91%    T15Y1023 95.00 -99905 -99.91%    T15Y1024 95.00 -99905 -99.91%    T15Y1025 95.00 -99905 -99.91%    T15Y1122 95.00 -99905 -99.91%    T15Y1123 95.00 -99905 -99.91%    T15Y1125 95.00 -99905 -99.91%    T15Y1222 95.00 -99905 -99.91%    T15Y1223 95.00 -99905 -99.91%    T15Y1224 95.00 -99905 -99.91%    T15Y1225 95.00 -99905 -99.91%    T20Y0128 95.00 -99905 -99.91%    T20Y0129 95.00 -99905 -99.91%    T20Y0131 95.00 -99905 -99.91%    T20Y0228 95.00 -99905 -99.91%    T20Y0229 95.00 -99905 -99.91%    T20Y0230 95.00 -99905 -99.91%    T20Y0231 95.00 -99905 -99.91%    T20Y0328 95.00 -99905 -99.91%    T20Y0329 95.00 -99905 -99.91%    T20Y0330 95.00 -99905 -99.91%    T20Y0428 95.00 -99905 -99.91%    T20Y0429 95.00 -99905 -99.91%    T20Y0430 95.00 -99905 -99.91%    T20Y0431 95.00 -99905 -99.91%    T20Y0528 95.00 -99905 -99.91%    T20Y0530 95.00 -99905 -99.91%    T20Y0531 95.00 -99905 -99.91%    T20Y0628 95.00 -99905 -99.91%    T20Y0629 95.00 -99905 -99.91%    T20Y0630 95.00 -99905 -99.91%    T20Y0727 95.00 -99905 -99.91%    T20Y0728 95.00 -99905 -99.91%    T20Y0729 95.00 -99905 -99.91%    T20Y0730 95.00 -99905 -99.91%    T20Y0827 95.00 -99905 -99.91%    T20Y0828 95.00 -99905 -99.91%    T20Y0829 95.00 -99905 -99.91%    T20Y0830 95.00 -99905 -99.91%    T20Y0927 95.00 -99905 -99.91%    T20Y0928 95.00 -99905 -99.91%    T20Y0930 95.00 -99905 -99.91%    T20Y1027 95.00 -99905 -99.91%    T20Y1028 95.00 -99905 -99.91%    T20Y1029 95.00 -99905 -99.91%    T20Y1030 95.00 -99905 -99.91%    T20Y1127 95.00 -99905 -99.91%    T20Y1128 95.00 -99905 -99.91%    T20Y1130 95.00 -99905 -99.91%    T20Y1227 95.00 -99905 -99.91%    T20Y1228 95.00 -99905 -99.91%    T20Y1229 95.00 -99905 -99.91%    T20Y1230 95.00 -99905 -99.91%    T5Y0112 95.00 -99905 -99.91%    T5Y0113 95.00 -99905 -99.91%    T5Y0114 95.00 -99905 -99.91%    T5Y0115 95.00 -99905 -99.91%    T5Y0116 95.00 -99905 -99.91%    T5Y0212 95.00 -99905 -99.91%    T5Y0213 95.00 -99905 -99.91%    T5Y0214 95.00 -99905 -99.91%    T5Y0215 95.00 -99905 -99.91%    T5Y0216 95.00 -99905 -99.91%    T5Y0313 95.00 -99905 -99.91%    T5Y0314 95.00 -99905 -99.91%    T5Y0315 95.00 -99905 -99.91%    T5Y0316 95.00 -99905 -99.91%    T5Y0412 95.00 -99905 -99.91%    T5Y0414 95.00 -99905 -99.91%    T5Y0415 95.00 -99905 -99.91%    T5Y0416 95.00 -99905 -99.91%    T5Y0514 95.00 -99905 -99.91%    T5Y0516 95.00 -99905 -99.91%    T5Y0613 95.00 -99905 -99.91%    T5Y0615 95.00 -99905 -99.91%    T5Y0712 95.00 -99905 -99.91%    T5Y0713 95.00 -99905 -99.91%    T5Y0714 95.00 -99905 -99.91%    T5Y0811 95.00 -99905 -99.91%    T5Y0812 95.00 -99905 -99.91%    T5Y0813 95.00 -99905 -99.91%    T5Y0814 95.00 -99905 -99.91%    T5Y0911 95.00 -99905 -99.91%    T5Y0912 95.00 -99905 -99.91%    T5Y0913 95.00 -99905 -99.91%    T5Y0914 95.00 -99905 -99.91%    T5Y0915 95.00 -99905 -99.91%    T5Y1011 95.00 -99905 -99.91%    T5Y1012 95.00 -99905 -99.91%    T5Y1013 95.00 -99905 -99.91%    T5Y1014 95.00 -99905 -99.91%    T5Y1015 95.00 -99905 -99.91%    T5Y1111 95.00 -99905 -99.91%    T5Y1112 95.00 -99905 -99.91%    T5Y1113 95.00 -99905 -99.91%    T5Y1114 95.00 -99905 -99.91%    T5Y1115 95.00 -99905 -99.91%    T5Y1211 95.00 -99905 -99.91%    T5Y1212 95.00 -99905 -99.91%    T5Y1213 95.00 -99905 -99.91%    T5Y1214 95.00 -99905 -99.91%    T5Y1215 95.00 -99905 -99.91%    TAKAFULINS 776.00 -31.25 -3.87%    TALLUSPIN 600.00 -7.75 -1.28%    TITASGAS 815.00 -5.25 -0.64%    TRUSTB1MF 13.30 -0.3 -2.21%    TRUSTBANK 484.00 -11 -2.22%    UCBL 52.60 -1.8 -3.31%    ULC 798.00 -19.5 -2.39%    UNIONCAP 93.10 -2.9 -3.02%    UNITEDAIR 51.00 -0.6 -1.16%    UNITEDINS 885.00 -35.25 -3.83%    USMANIAGL 1380.00 -13 -0.93%    UTTARABANK 79.00 -1.9 -2.35%    UTTARAFIN 170.40 -3.6 -2.07%    ZEALBANGLA 19.50 -1.1 -5.34%   
CHITTAGONG STOCK EXCHANGE
 NALI 7600.00 445.00 0.0622%    FILIC 335.00 -2.80 -0.0083%    MLI 251.00 1.30 0.0052%    RUPI 155.50 -2.50 -0.0158%    PEOPI 54.00 -0.50 -0.0092%    GDI 188.00 1.00 0.0053%    JANI 683.00 0.75 0.0011%    CIC 820.00 0.00 0.0000%    FEDI 182.00 -1.60 -0.0087%    BGIC 57.40 -0.10 -0.0017%    PHOI 114.00 -1.00 -0.0087%    EASTI 900.00 4.00 0.0045%    PICL 84.90 4.70 0.0586%    APGI 555.00 3.75 0.0068%    SBINS 515.00 -15.25 -0.0288%    PMNTI 520.00 -3.25 -0.0062%    CGIC 58.00 -0.10 -0.0017%    CONTI 622.00 3.75 0.0061%    TAKII 801.00 -6.50 -0.0080%    STDI 545.25 -10.25 -0.0185%    NGIC 744.00 1.50 0.0020%    REPIC 720.00 19.50 0.0278%    MIC 630.00 6.50 0.0104%    ASIAI 82.00 -1.40 -0.0168%    DHAKI 1550.00 77.25 0.0525%    PRTEX 590.00 -6.50 -0.0109%    BXSYN 515.00 0.75 0.0015%    ALTEX 223.00 1.25 0.0056%    SGTEX 512.75 -7.25 -0.0139%    DLSP 518.00 -1.75 -0.0034%    HRTEX 512.00 -8.25 -0.0159%    SIHAM 83.20 -0.30 -0.0036%    SAFKO 510.00 3.75 0.0074%    TALLU 629.75 16.50 0.0269%    MITHN 1575.00 85.25 0.0572%    SQTEX 160.50 7.10 0.0463%    METSP 70.10 -0.70 -0.0099%    MAKSP 46.50 -0.40 -0.0085%    DDMFG 65.30 0.00 0.0000%    RNSP 97.10 1.60 0.0168%    MALSP 71.00 0.60 0.0085%    SQPH 3531.00 17.50 0.0050%    BXPH 105.90 0.40 0.0038%    ORINF 750.00 -0.50 -0.0007%    KECOS 112.00 1.30 0.0117%    BEACON 42.00 -0.30 -0.0071%    ACFCH 82.00 1.10 0.0136%    SALVO 67.00 -2.10 -0.0304%    RAHFD 461.00 0.75 0.0016%    FWFD 63.20 -1.70 -0.0262%    BHL 58.20 -0.10 -0.0017%    FINFD 76.00 -0.80 -0.0104%    CNFCM 185.10 -1.00 -0.0054%    MGHCM 216.00 -0.90 -0.0041%    LSCM 542.00 14.50 0.0275%    MICEM 200.00 -1.70 -0.0084%    QUSDR 95.10 -2.00 -0.0206%    AFAUT 283.00 2.30 0.0082%    OLIND 2180.00 -9.25 -0.0042%    BDTHI 739.00 7.75 0.0106%    BWEL 64.60 -4.40 -0.0638%    SINGR 2870.00 -12.00 -0.0042%    SACRS 698.00 -2.75 -0.0039%    GSON 82.00 -2.50 -0.0296%    BSRMS 1421.00 -14.00 -0.0098%    NVCNG 153.50 -4.80 -0.0303%    APXTN 1547.00 71.75 0.0486%    EHL 946.50 -9.00 -0.0094%    SPORT 88.80 0.80 0.0091%    OCL 93.20 -1.40 -0.0148%    UTDAIR 52.00 0.40 0.0078%    SBIL 55.00 -0.30 -0.0054%    MIRCL 35.00 -0.40 -0.0113%    SMTP 98.00 0.50 0.0051%    JMOIL 280.00 -0.30 -0.0011%    MPL 199.00 0.40 0.0020%    TGAS 814.00 -1.00 -0.0012%    KPCL 77.00 -0.10 -0.0013%    BEDL 84.50 1.50 0.0181%    MJLBD 178.00 0.60 0.0034%    AIMS1 9.61 -0.05 -0.0052%    GMF1 118.00 -1.90 -0.0158%    INRB2 206.75 -5.50 -0.0259%    GMFO2 26.90 0.00 0.0000%    EBMF1 15.00 0.10 0.0067%    TBMF1 13.40 -0.30 -0.0219%    PMBIF1 10.60 0.10 0.0095%    INRB3 10.20 0.10 0.0099%    JBMF1 9.60 0.10 0.0105%    GDMF1 8.60 0.10 0.0118%    PLMF1 8.40 0.10 0.0120%    IIMF1 7.70 0.00 0.0000%    AIBIF1 8.60 0.20 0.0238%    ABBNK 775.00 1.25 0.0016%    NBL 72.00 0.00 0.0000%    UCBL 54.40 -0.60 -0.0109%    RUBNK 1530.00 -0.50 -0.0003%    CTBNK 585.00 -1.75 -0.0030%    PUBNK 51.10 -0.40 -0.0078%    ISBNK 525.25 -10.25 -0.0191%    IFIC 820.25 -6.50 -0.0079%    AIBL 37.40 -0.50 -0.0132%    PMBNK 47.50 -0.20 -0.0042%    DHBNK 46.60 0.00 0.0000%    SEBNK 325.75 -4.25 -0.0129%    NCCBL 34.40 -0.50 -0.0143%    MTBNK 418.00 1.75 0.0042%    SBL 330.00 -0.50 -0.0015%    OBL 554.75 1.75 0.0032%    BASIA 505.25 3.25 0.0065%    MCBNK 325.75 2.00 0.0062%    UBL 80.40 0.20 0.0025%    EBL 64.00 0.30 0.0047%    EXIMB 33.10 -0.10 -0.0030%    SIBNK 28.20 0.00 0.0000%    JMBNK 37.70 0.20 0.0053%    BRACB 491.00 -1.00 -0.0020%    SJIB 38.20 -0.40 -0.0104%    PRMRB 40.50 0.50 0.0125%    TRSTB 490.00 -9.00 -0.0180%    FSBNK 30.30 -0.60 -0.0194%    MNCR 800.00 0.00 0.0000%    FWCR 435.00 -3.00 -0.0068%    SPCER 59.80 0.20 0.0034%    RAKCR 106.50 -0.50 -0.0047%    ISN 36.00 -1.20 -0.0323%    IOL 28.00 0.20 0.0072%    AGNI 48.00 -0.50 -0.0103%    DCL 29.20 -0.10 -0.0034%    IDLC 2020.00 -1.25 -0.0006%    UFIL 173.10 0.30 0.0017%    FLIL 1099.00 22.00 0.0204%    MFL 1127.00 -19.50 -0.0170%    PLFSL 121.10 0.10 0.0008%    PFIL 141.50 1.20 0.0086%    PRLSG 791.00 -12.75 -0.0159%    ISFIL 490.00 0.75 0.0015%    LNKBF 199.10 -1.10 -0.0055%    IPDC 395.00 -4.50 -0.0113%    UCAP 95.00 0.00 0.0000%    BDFIN 103.70 -0.80 -0.0077%    ILFSL 1270.00 0.25 0.0002%    NHFIL 1285.00 38.25 0.0307%    BAYLI 1060.00 7.75 0.0074%    GP 181.70 0.10 0.0006%    BXLTD 183.80 -0.80 -0.0043%    GQBAL 255.20 3.40 0.0135%    DBPOLY 78.00 0.60 0.0078%   

8/19/11

How to disable/enable USB Port in Windows 7

Author: শরীফ | Posted at: 4:36 AM | |

Step1: In Windows 7 press Windows key+R and type as “regedit

Step 2: It will open the Registry Editor of your Windows 7

Step 3: After opening Registry edit browse the following path in reght side bar of registry editor

The Path to go: “HKEY_LOCAL_MACHINE\SYSTEM\CurrentControlSet\Services\USBSTOR”

Step4: Then right click the registry “Start” which is rectangled in red color in the below screenshot of registry editor

Step:5 Right Click “Start” and Click modify

  • To enable USB ports: change the value from “4″ to “3″
  • To disable USB ports: change the Value for “3″ to “4″

finaly restart your system.

0 comments:

Post a Comment

Subscribe to: Post Comments (Atom)
 
free counters

Blogroll

S

Text

98 to 7 Copyright © 2009 WoodMag Blogspot Templates is Designed by Ipietoon for Free Blogger Template