DHAKA STOCK EXCHANGE
 1JANATAMF 9.40 -0.1 -1.05%    1STBSRS 1451.00 -66.5 -4.38%    1STICB 1451.00 -8580.5 -85.54%    1STPRIMFMF 22.00 0 0%    2NDICB 22.00 -3778 -99.42%    3RDICB 22.00 -2539.5 -99.14%    4THICB 22.00 -2178.75 -99%    5THICB 22.00 -1744.75 -98.75%    6THICB 745.00 9.5 1.29%    7THICB 745.00 -555 -42.69%    8THICB 745.00 -49.75 -6.26%    ABBANK 766.00 -10.25 -1.32%    ACI 267.80 -3 -1.11%    ACIFORMULA 127.10 -3.6 -2.75%    ACIZCBOND 791.50 1.5 0.19%    ACTIVEFINE 79.00 -3.3 -4.01%    AFTABAUTO 275.10 -6.3 -2.24%    AGNISYSL 47.80 -0.9 -1.85%    AGRANINS 550.75 -43.75 -7.36%    AIBL1STIMF 8.50 -0.1 -1.16%    AIMS1STMF 9.30 -0.32 -3.33%    AL-HAJTEX 58.70 -2.7 -4.4%    ALARABANK 36.90 -1 -2.64%    ALLTEX 208.00 -14 -6.31%    AMBEEPHA 404.00 -26.7 -6.2%    AMCL(PRAN) 1555.00 -38.25 -2.4%    ANLIMAYARN 437.50 -4.75 -1.07%    ANWARGALV 320.00 -19.5 -5.74%    APEXADELFT 3272.00 -30.75 -0.93%    APEXFOODS 940.00 -23 -2.39%    APEXSPINN 1220.00 -56.5 -4.43%    APEXTANRY 1450.00 -12.75 -0.87%    ARAMIT 390.00 -3.1 -0.79%    ARAMITCEM 1176.00 -67 -5.39%    ASIAINS 79.30 -4.8 -5.71%    ASIAPACINS 539.00 -9.25 -1.69%    ATLASBANG 359.50 -3.7 -1.02%    AZIZPIPES 365.25 -9.25 -2.47%    BANGAS 1625.00 -26.75 -1.62%    BANKASIA 495.00 -8.75 -1.74%    BATASHOE 631.00 -1.9 -0.3%    BATBC 596.10 -6.1 -1.01%    BAYLEASING 1030.00 -30.25 -2.85%    BDAUTOCA 450.00 -18.5 -3.95%    BDCOM 38.10 -1.5 -3.79%    BDFINANCE 98.90 -4.7 -4.54%    BDLAMPS 1791.00 -60.5 -3.27%    BDSERVICE 1791.00 1781.3 18363.92%    BDTHAI 727.00 -7 -0.95%    BDWELDING 63.60 -7 -9.92%    BEACHHATCH 57.00 -1.8 -3.06%    BEACONPHAR 39.00 -3.2 -7.58%    BEDL 81.00 -4.2 -4.93%    BERGERPBL 715.00 -7.1 -0.98%    BEXIMCO 180.30 -4.5 -2.44%    BGIC 56.00 -1.6 -2.78%    BIFC 570.00 -25.75 -4.32%    BOC 570.00 -133.1 -18.93%    BRACBANK 486.00 -9 -1.82%    BRACSCBOND 486.00 -514 -51.4%    BSC 2218.00 -96 -4.15%    BSRMSTEEL 1410.00 -27.25 -1.9%    BXPHARMA 103.30 -2.1 -1.99%    BXSYNTH 507.00 -5.5 -1.07%    CENTRALINS 786.00 -38 -4.61%    CITYBANK 580.00 -4 -0.68%    CITYGENINS 55.60 -2.2 -3.81%    CMCKAMAL 62.50 -1.6 -2.5%    CONFIDCEM 180.00 -6 -3.23%    CONTININS 610.00 -13.5 -2.17%    CTGVEG 2750.25 -40.25 -1.44%    DACCADYE 64.80 -1.3 -1.97%    DAFODILCOM 28.30 -1 -3.41%    DBH 2470.00 -37 -1.48%    DBH1STMF 12.80 -0.3 -2.29%    DEBARACEM 12.80 -1852.2 -99.31%    DEBBDLUGG 12.80 -770.95 -98.37%    DEBBDWELD 12.80 -1405.45 -99.1%    DEBBDZIPP 12.80 -687.2 -98.17%    DEBBXDENIM 12.80 -1437.2 -99.12%    DEBBXFISH 12.80 -822.2 -98.47%    DEBBXKNI 12.80 -887.2 -98.58%    DEBBXTEX 12.80 -1287.2 -99.02%    DELTALIFE 12.80 -39760.7 -99.97%    DELTASPINN 504.00 -17.5 -3.36%    DESCO 1660.00 -18.25 -1.09%    DESHBANDHU 76.00 -2.1 -2.69%    DHAKABANK 45.10 -1.6 -3.43%    DHAKAINS 1420.00 -48.5 -3.3%    DSHGARME 510.00 -18.75 -3.55%    DULAMIACOT 305.00 -8.75 -2.79%    DUTCHBANGL 1491.00 -63.5 -4.08%    EASTERNINS 852.00 -38.75 -4.35%    EASTLAND 1008.00 -31.5 -3.03%    EASTRNLUB 1008.00 450 80.65%    EBL 62.80 -1.4 -2.18%    EBL1STMF 14.60 -0.3 -2.01%    EBLNRBMF 14.60 4.9 50.52%    ECABLES 670.00 -8.75 -1.29%    EHL 936.25 -24 -2.5%    EXIMBANK 32.90 -0.2 -0.6%    FAREASTLIF 335.00 -5.1 -1.5%    FASFIN 538.00 -22.25 -3.97%    FEDERALINS 175.00 -8 -4.37%    FINEFOODS 73.30 -2.7 -3.55%    FIRSTSBANK 29.70 -0.8 -2.62%    FLEASEINT 1030.00 -53.5 -4.94%    FUWANGCER 430.00 -8.75 -1.99%    FUWANGFOOD 63.00 -1.5 -2.33%    GEMINISEA 63.00 -2813.25 -97.81%    GLAXOSMITH 895.00 -11.2 -1.24%    GLOBALINS 680.00 -38.25 -5.33%    GOLDENSON 80.20 -2.1 -2.55%    GP 178.30 -3.3 -1.82%    GQBALLPEN 246.10 -12.2 -4.72%    GRAMEEN1 113.00 -5.9 -4.96%    GRAMEENS2 26.00 -0.8 -2.99%    GREENDELMF 8.30 -0.1 -1.19%    GREENDELT 182.90 1.3 0.72%    HAKKANIPUL 50.60 -4.2 -7.66%    HEIDELBCEM 3025.25 3.25 0.11%    HRTEX 500.00 -17.75 -3.43%    IBBLPBOND 936.00 -3.75 -0.4%    IBNSINA 1311.00 -18.75 -1.41%    ICB 3593.00 -65.5 -1.79%    ICB1STNRB 400.00 -12 -2.91%    ICB2NDNRB 204.00 -2.75 -1.33%    ICB3RDNRB 10.20 0.1 0.99%    ICBAMCL1ST 10.20 -606.05 -98.34%    ICBAMCL2ND 134.50 0.25 0.19%    ICBEPMF1S1 11.90 -0.3 -2.46%    ICBIBANK 12.30 -0.3 -2.38%    ICBISLAMIC 338.00 -4 -1.17%    IDLC 1987.00 -54.75 -2.68%    IFIC 799.25 -26 -3.15%    IFIC1STMF 12.30 -0.2 -1.6%    IFILISLMF1 7.70 -0.1 -1.28%    ILFSL 1230.00 -36.5 -2.88%    IMAMBUTTON 388.00 -5.5 -1.4%    INTECH 27.30 -0.7 -2.5%    IPDC 386.00 -14 -3.5%    ISLAMIBANK 527.00 -9.25 -1.72%    ISLAMICFIN 477.75 -10.25 -2.1%    ISLAMIINS 570.00 -25.5 -4.28%    ISNLTD 36.20 -1.1 -2.95%    JAMUNABANK 36.20 -1.3 -3.47%    JAMUNAOIL 278.00 -2.4 -0.86%    JANATAINS 666.00 -12 -1.77%    JUTESPINN 1430.00 -69.25 -4.62%    KARNAPHULI 62.00 -1.9 -2.97%    KAY&QUE 372.25 -10.25 -2.68%    KEYACOSMET 109.20 -2 -1.8%    KOHINOOR 2450.00 -100.5 -3.94%    KPCL 74.90 -2.3 -2.98%    LAFSURCEML 553.00 30 5.74%    LANKABAFIN 199.00 -1.1 -0.55%    LEGACYFOOT 45.00 -2.5 -5.26%    LIBRAINFU 45.00 -4035 -98.9%    MAKSONSPIN 45.50 -1.3 -2.78%    MALEKSPIN 70.00 -0.7 -0.99%    MARICO 502.00 -16.4 -3.16%    MBL1STMF 502.00 493.6 5876.19%    MEGCONMILK 48.80 -2 -3.94%    MEGHNACEM 206.10 -10.1 -4.67%    MEGHNALIFE 247.30 -4.5 -1.79%    MEGHNAPET 18.40 -0.4 -2.13%    MERCANBANK 319.00 -6 -1.85%    MERCINS 614.00 -12.5 -2%    METROSPIN 69.50 -1.4 -1.97%    MICEMENT 198.00 -4.3 -2.13%    MIDASFIN 1120.00 -45 -3.86%    MIRACLEIND 34.60 -0.9 -2.54%    MITHUNKNIT 1446.00 -46.75 -3.13%    MJLBD 173.50 -4.4 -2.47%    MODERNDYE 173.50 -159.75 -47.94%    MONNOCERA 819.00 -10.25 -1.24%    MONNOJTX 2200.00 -3 -0.14%    MONNOSTAF 2201.00 -90 -3.93%    MPETROLEUM 197.00 -3.6 -1.79%    MTBL 415.00 -4.75 -1.13%    NATLIFEINS 7025.00 -232.5 -3.2%    NAVANACNG 153.70 -3.5 -2.23%    NBL 70.20 -1.6 -2.23%    NCCBANK 33.70 -1 -2.88%    NHFIL 1160.00 -27.25 -2.3%    NITOLINS 701.25 -25 -3.44%    NORTHERN 701.25 669.95 2140.42%    NORTHRNINS 740.00 -5.5 -0.74%    NPOLYMAR 830.00 -40.5 -4.65%    NTC 5160.00 -191.25 -3.57%    NTLTUBES 960.00 -15.25 -1.56%    OCL 92.30 -3.1 -3.25%    OLYMPIC 2125.00 -64 -2.92%    ONEBANKLTD 545.00 -10.75 -1.93%    ORIONINFU 731.00 -16.5 -2.21%    PADMAOIL 731.00 -2.2 -0.3%    PARAMOUNT 510.00 -18 -3.41%    PEOPLESINS 51.40 -2.9 -5.34%    PF1STMF 12.50 -0.1 -0.79%    PHARMAID 2550.00 -68 -2.6%    PHENIXINS 111.00 -4.1 -3.56%    PHOENIXFIN 1017.00 -17.25 -1.67%    PHPMF1 7.80 -0.3 -3.7%    PIONEERINS 1067.00 -71 -6.24%    PLFSL 118.00 -2.8 -2.32%    POPULAR1MF 8.20 -0.2 -2.38%    POPULARLIF 367.00 -8.8 -2.34%    POWERGRID 788.00 -6 -0.76%    PRAGATIINS 961.00 -24 -2.44%    PRAGATILIF 3350.00 91 2.79%    PREMIERBAN 39.30 -0.7 -1.75%    PREMIERLEA 782.25 -22.25 -2.77%    PRIME1ICBA 10.30 -0.3 -2.83%    PRIMEBANK 47.20 -0.4 -0.84%    PRIMEFIN 138.80 -1.2 -0.86%    PRIMEINSUR 72.20 -6.6 -8.38%    PRIMELIFE 316.80 0.7 0.22%    PRIMETEX 572.00 -18.5 -3.13%    PROGRESLIF 2320.00 -8 -0.34%    PROVATIINS 605.00 -4.25 -0.7%    PUBALIBANK 49.90 -1.3 -2.54%    PURABIGEN 1366.00 -19.75 -1.43%    QSMDRYCELL 93.00 -3.4 -3.53%    RAHIMAFOOD 455.00 -11 -2.36%    RAHIMTEXT 2301.00 -24.5 -1.05%    RAKCERAMIC 106.70 -1 -0.93%    RANFOUNDRY 96.40 -4.2 -4.17%    RECKITTBEN 1050.00 -38.4 -3.53%    RELIANCE1 1050.00 1039.2 9622.22%    RELIANCINS 1155.00 -44.75 -3.73%    RENATA 11150.00 -185.5 -1.64%    RENWICKJA 790.00 3.75 0.48%    REPUBLIC 696.00 -21.25 -2.96%    RNSPIN 96.70 -8 -7.64%    RUPALIBANK 1512.00 -36.25 -2.34%    RUPALIINS 149.90 -5.8 -3.73%    RUPALILIFE 2331.00 -44.25 -1.86%    SAFKOSPINN 501.00 -10.5 -2.05%    SAIHAMTEX 80.50 -4 -4.73%    SALAMCRST 690.00 -14 -1.99%    SALVOCHEM 65.00 -4.9 -7.01%    SAMATALETH 175.25 -9.75 -5.27%    SAMORITA 1178.00 -33.5 -2.77%    SANDHANINS 252.50 -6.4 -2.47%    SAPORTL 86.00 -3.3 -3.7%    SAVAREFR 665.00 -8.75 -1.3%    SEBL1STMF 8.90 -0.1 -1.11%    SHAHJABANK 37.60 -0.8 -2.08%    SHYAMPSUG 17.00 -0.5 -2.86%    SIBL 27.20 -0.9 -3.2%    SINGERBD 2840.00 -47.5 -1.65%    SINOBANGLA 53.90 -1.6 -2.88%    SONALIANSH 53.90 -1687.6 -96.9%    SONARBAINS 509.00 -21 -3.96%    SONARGAON 500.00 -20.5 -3.94%    SOUTHEASTB 320.25 -10 -3.03%    SPCERAMICS 59.00 0.5 0.85%    SQUARETEXT 159.30 3.1 1.98%    SQURPHARMA 3530.50 -13 -0.37%    STANCERAM 477.00 -13.25 -2.7%    STANDARINS 542.00 -17.5 -3.13%    STANDBANKL 323.75 -5.75 -1.75%    STYLECRAFT 323.75 -5135.25 -94.07%    SUMITPOWER 95.00 -2.3 -2.36%    T05Y0715 95.00 -99905 -99.91%    T05Y0815 95.00 -99905 -99.91%    T10Y0117 95.00 -99905 -99.91%    T10Y0118 95.00 -99905 -99.91%    T10Y0119 95.00 -99905 -99.91%    T10Y0121 95.00 -99905 -99.91%    T10Y0214 95.00 -99905 -99.91%    T10Y0215 95.00 -99905 -99.91%    T10Y0216 95.00 -99905 -99.91%    T10Y0217 95.00 -99905 -99.91%    T10Y0218 95.00 -99905 -99.91%    T10Y0219 95.00 -99905 -99.91%    T10Y0220 95.00 -99905 -99.91%    T10Y0221 95.00 -99905 -99.91%    T10Y0317 95.00 -99905 -99.91%    T10Y0318 95.00 -99905 -99.91%    T10Y0319 95.00 -99905 -99.91%    T10Y0320 95.00 -99905 -99.91%    T10Y0321 95.00 -99905 -99.91%    T10Y0414 95.00 -99905 -99.91%    T10Y0415 95.00 -99905 -99.91%    T10Y0416 95.00 -99905 -99.91%    T10Y0418 95.00 -99905 -99.91%    T10Y0419 95.00 -99905 -99.91%    T10Y0420 95.00 -99905 -99.91%    T10Y0421 95.00 -99905 -99.91%    T10Y0517 95.00 -99905 -99.91%    T10Y0518 95.00 -99905 -99.91%    T10Y0519 95.00 -99905 -99.91%    T10Y0520 95.00 -99905 -99.91%    T10Y0521 95.00 -99905 -99.91%    T10Y0614 95.00 -99905 -99.91%    T10Y0615 95.00 -99905 -99.91%    T10Y0616 95.00 -99905 -99.91%    T10Y0617 95.00 -99905 -99.91%    T10Y0618 95.00 -99905 -99.91%    T10Y0619 95.00 -99905 -99.91%    T10Y0620 95.00 -99905 -99.91%    T10Y0621 95.00 -99905 -99.91%    T10Y0717 95.00 -99905 -99.91%    T10Y0718 95.00 -99905 -99.91%    T10Y0719 95.00 -99905 -99.91%    T10Y0720 95.00 -99905 -99.91%    T10Y0814 95.00 -99905 -99.91%    T10Y0816 95.00 -99905 -99.91%    T10Y0817 95.00 -99905 -99.91%    T10Y0818 95.00 -99905 -99.91%    T10Y0819 95.00 -99905 -99.91%    T10Y0820 95.00 -99905 -99.91%    T10Y0916 95.00 -99905 -99.91%    T10Y0917 95.00 -99905 -99.91%    T10Y0918 95.00 -99905 -99.91%    T10Y0919 95.00 -99905 -99.91%    T10Y0920 95.00 -99905 -99.91%    T10Y1014 95.00 -99905 -99.91%    T10Y1016 95.00 -99905 -99.91%    T10Y1017 95.00 -99905 -99.91%    T10Y1018 95.00 -99905 -99.91%    T10Y1019 95.00 -99905 -99.91%    T10Y1116 95.00 -99905 -99.91%    T10Y1117 95.00 -99905 -99.91%    T10Y1118 95.00 -99905 -99.91%    T10Y1120 95.00 -99905 -99.91%    T10Y1213 95.00 -99905 -99.91%    T10Y1214 95.00 -95405 -99.9%    T10Y1215 95.00 -99905 -99.91%    T10Y1216 95.00 -99905 -99.91%    T10Y1217 95.00 -99905 -99.91%    T10Y1218 95.00 -99905 -99.91%    T10Y1219 95.00 -99905 -99.91%    T10Y1220 95.00 -99905 -99.91%    T15Y0123 95.00 -99905 -99.91%    T15Y0124 95.00 -99905 -99.91%    T15Y0125 95.00 -99905 -99.91%    T15Y0223 95.00 -99905 -99.91%    T15Y0224 95.00 -99905 -99.91%    T15Y0225 95.00 -99905 -99.91%    T15Y0226 95.00 -99905 -99.91%    T15Y0323 95.00 -99905 -99.91%    T15Y0324 95.00 -99905 -99.91%    T15Y0325 95.00 -99905 -99.91%    T15Y0326 95.00 -99905 -99.91%    T15Y0423 95.00 -99905 -99.91%    T15Y0424 95.00 -99905 -99.91%    T15Y0425 95.00 -99905 -99.91%    T15Y0426 95.00 -99905 -99.91%    T15Y0523 95.00 -99905 -99.91%    T15Y0524 95.00 -99905 -99.91%    T15Y0525 95.00 -99905 -99.91%    T15Y0526 95.00 -99905 -99.91%    T15Y0623 95.00 -99905 -99.91%    T15Y0624 95.00 -99905 -99.91%    T15Y0625 95.00 -99905 -99.91%    T15Y0626 95.00 -99905 -99.91%    T15Y0722 95.00 -99905 -99.91%    T15Y0723 95.00 -99905 -99.91%    T15Y0724 95.00 -99905 -99.91%    T15Y0725 95.00 -99905 -99.91%    T15Y0822 95.00 -99905 -99.91%    T15Y0823 95.00 -99905 -99.91%    T15Y0824 95.00 -99905 -99.91%    T15Y0825 95.00 -99905 -99.91%    T15Y0922 95.00 -99905 -99.91%    T15Y0923 95.00 -99905 -99.91%    T15Y0924 95.00 -99905 -99.91%    T15Y0925 95.00 -99905 -99.91%    T15Y1022 95.00 -99905 -99.91%    T15Y1023 95.00 -99905 -99.91%    T15Y1024 95.00 -99905 -99.91%    T15Y1025 95.00 -99905 -99.91%    T15Y1122 95.00 -99905 -99.91%    T15Y1123 95.00 -99905 -99.91%    T15Y1125 95.00 -99905 -99.91%    T15Y1222 95.00 -99905 -99.91%    T15Y1223 95.00 -99905 -99.91%    T15Y1224 95.00 -99905 -99.91%    T15Y1225 95.00 -99905 -99.91%    T20Y0128 95.00 -99905 -99.91%    T20Y0129 95.00 -99905 -99.91%    T20Y0131 95.00 -99905 -99.91%    T20Y0228 95.00 -99905 -99.91%    T20Y0229 95.00 -99905 -99.91%    T20Y0230 95.00 -99905 -99.91%    T20Y0231 95.00 -99905 -99.91%    T20Y0328 95.00 -99905 -99.91%    T20Y0329 95.00 -99905 -99.91%    T20Y0330 95.00 -99905 -99.91%    T20Y0428 95.00 -99905 -99.91%    T20Y0429 95.00 -99905 -99.91%    T20Y0430 95.00 -99905 -99.91%    T20Y0431 95.00 -99905 -99.91%    T20Y0528 95.00 -99905 -99.91%    T20Y0530 95.00 -99905 -99.91%    T20Y0531 95.00 -99905 -99.91%    T20Y0628 95.00 -99905 -99.91%    T20Y0629 95.00 -99905 -99.91%    T20Y0630 95.00 -99905 -99.91%    T20Y0727 95.00 -99905 -99.91%    T20Y0728 95.00 -99905 -99.91%    T20Y0729 95.00 -99905 -99.91%    T20Y0730 95.00 -99905 -99.91%    T20Y0827 95.00 -99905 -99.91%    T20Y0828 95.00 -99905 -99.91%    T20Y0829 95.00 -99905 -99.91%    T20Y0830 95.00 -99905 -99.91%    T20Y0927 95.00 -99905 -99.91%    T20Y0928 95.00 -99905 -99.91%    T20Y0930 95.00 -99905 -99.91%    T20Y1027 95.00 -99905 -99.91%    T20Y1028 95.00 -99905 -99.91%    T20Y1029 95.00 -99905 -99.91%    T20Y1030 95.00 -99905 -99.91%    T20Y1127 95.00 -99905 -99.91%    T20Y1128 95.00 -99905 -99.91%    T20Y1130 95.00 -99905 -99.91%    T20Y1227 95.00 -99905 -99.91%    T20Y1228 95.00 -99905 -99.91%    T20Y1229 95.00 -99905 -99.91%    T20Y1230 95.00 -99905 -99.91%    T5Y0112 95.00 -99905 -99.91%    T5Y0113 95.00 -99905 -99.91%    T5Y0114 95.00 -99905 -99.91%    T5Y0115 95.00 -99905 -99.91%    T5Y0116 95.00 -99905 -99.91%    T5Y0212 95.00 -99905 -99.91%    T5Y0213 95.00 -99905 -99.91%    T5Y0214 95.00 -99905 -99.91%    T5Y0215 95.00 -99905 -99.91%    T5Y0216 95.00 -99905 -99.91%    T5Y0313 95.00 -99905 -99.91%    T5Y0314 95.00 -99905 -99.91%    T5Y0315 95.00 -99905 -99.91%    T5Y0316 95.00 -99905 -99.91%    T5Y0412 95.00 -99905 -99.91%    T5Y0414 95.00 -99905 -99.91%    T5Y0415 95.00 -99905 -99.91%    T5Y0416 95.00 -99905 -99.91%    T5Y0514 95.00 -99905 -99.91%    T5Y0516 95.00 -99905 -99.91%    T5Y0613 95.00 -99905 -99.91%    T5Y0615 95.00 -99905 -99.91%    T5Y0712 95.00 -99905 -99.91%    T5Y0713 95.00 -99905 -99.91%    T5Y0714 95.00 -99905 -99.91%    T5Y0811 95.00 -99905 -99.91%    T5Y0812 95.00 -99905 -99.91%    T5Y0813 95.00 -99905 -99.91%    T5Y0814 95.00 -99905 -99.91%    T5Y0911 95.00 -99905 -99.91%    T5Y0912 95.00 -99905 -99.91%    T5Y0913 95.00 -99905 -99.91%    T5Y0914 95.00 -99905 -99.91%    T5Y0915 95.00 -99905 -99.91%    T5Y1011 95.00 -99905 -99.91%    T5Y1012 95.00 -99905 -99.91%    T5Y1013 95.00 -99905 -99.91%    T5Y1014 95.00 -99905 -99.91%    T5Y1015 95.00 -99905 -99.91%    T5Y1111 95.00 -99905 -99.91%    T5Y1112 95.00 -99905 -99.91%    T5Y1113 95.00 -99905 -99.91%    T5Y1114 95.00 -99905 -99.91%    T5Y1115 95.00 -99905 -99.91%    T5Y1211 95.00 -99905 -99.91%    T5Y1212 95.00 -99905 -99.91%    T5Y1213 95.00 -99905 -99.91%    T5Y1214 95.00 -99905 -99.91%    T5Y1215 95.00 -99905 -99.91%    TAKAFULINS 776.00 -31.25 -3.87%    TALLUSPIN 600.00 -7.75 -1.28%    TITASGAS 815.00 -5.25 -0.64%    TRUSTB1MF 13.30 -0.3 -2.21%    TRUSTBANK 484.00 -11 -2.22%    UCBL 52.60 -1.8 -3.31%    ULC 798.00 -19.5 -2.39%    UNIONCAP 93.10 -2.9 -3.02%    UNITEDAIR 51.00 -0.6 -1.16%    UNITEDINS 885.00 -35.25 -3.83%    USMANIAGL 1380.00 -13 -0.93%    UTTARABANK 79.00 -1.9 -2.35%    UTTARAFIN 170.40 -3.6 -2.07%    ZEALBANGLA 19.50 -1.1 -5.34%   
CHITTAGONG STOCK EXCHANGE
 NALI 7600.00 445.00 0.0622%    FILIC 335.00 -2.80 -0.0083%    MLI 251.00 1.30 0.0052%    RUPI 155.50 -2.50 -0.0158%    PEOPI 54.00 -0.50 -0.0092%    GDI 188.00 1.00 0.0053%    JANI 683.00 0.75 0.0011%    CIC 820.00 0.00 0.0000%    FEDI 182.00 -1.60 -0.0087%    BGIC 57.40 -0.10 -0.0017%    PHOI 114.00 -1.00 -0.0087%    EASTI 900.00 4.00 0.0045%    PICL 84.90 4.70 0.0586%    APGI 555.00 3.75 0.0068%    SBINS 515.00 -15.25 -0.0288%    PMNTI 520.00 -3.25 -0.0062%    CGIC 58.00 -0.10 -0.0017%    CONTI 622.00 3.75 0.0061%    TAKII 801.00 -6.50 -0.0080%    STDI 545.25 -10.25 -0.0185%    NGIC 744.00 1.50 0.0020%    REPIC 720.00 19.50 0.0278%    MIC 630.00 6.50 0.0104%    ASIAI 82.00 -1.40 -0.0168%    DHAKI 1550.00 77.25 0.0525%    PRTEX 590.00 -6.50 -0.0109%    BXSYN 515.00 0.75 0.0015%    ALTEX 223.00 1.25 0.0056%    SGTEX 512.75 -7.25 -0.0139%    DLSP 518.00 -1.75 -0.0034%    HRTEX 512.00 -8.25 -0.0159%    SIHAM 83.20 -0.30 -0.0036%    SAFKO 510.00 3.75 0.0074%    TALLU 629.75 16.50 0.0269%    MITHN 1575.00 85.25 0.0572%    SQTEX 160.50 7.10 0.0463%    METSP 70.10 -0.70 -0.0099%    MAKSP 46.50 -0.40 -0.0085%    DDMFG 65.30 0.00 0.0000%    RNSP 97.10 1.60 0.0168%    MALSP 71.00 0.60 0.0085%    SQPH 3531.00 17.50 0.0050%    BXPH 105.90 0.40 0.0038%    ORINF 750.00 -0.50 -0.0007%    KECOS 112.00 1.30 0.0117%    BEACON 42.00 -0.30 -0.0071%    ACFCH 82.00 1.10 0.0136%    SALVO 67.00 -2.10 -0.0304%    RAHFD 461.00 0.75 0.0016%    FWFD 63.20 -1.70 -0.0262%    BHL 58.20 -0.10 -0.0017%    FINFD 76.00 -0.80 -0.0104%    CNFCM 185.10 -1.00 -0.0054%    MGHCM 216.00 -0.90 -0.0041%    LSCM 542.00 14.50 0.0275%    MICEM 200.00 -1.70 -0.0084%    QUSDR 95.10 -2.00 -0.0206%    AFAUT 283.00 2.30 0.0082%    OLIND 2180.00 -9.25 -0.0042%    BDTHI 739.00 7.75 0.0106%    BWEL 64.60 -4.40 -0.0638%    SINGR 2870.00 -12.00 -0.0042%    SACRS 698.00 -2.75 -0.0039%    GSON 82.00 -2.50 -0.0296%    BSRMS 1421.00 -14.00 -0.0098%    NVCNG 153.50 -4.80 -0.0303%    APXTN 1547.00 71.75 0.0486%    EHL 946.50 -9.00 -0.0094%    SPORT 88.80 0.80 0.0091%    OCL 93.20 -1.40 -0.0148%    UTDAIR 52.00 0.40 0.0078%    SBIL 55.00 -0.30 -0.0054%    MIRCL 35.00 -0.40 -0.0113%    SMTP 98.00 0.50 0.0051%    JMOIL 280.00 -0.30 -0.0011%    MPL 199.00 0.40 0.0020%    TGAS 814.00 -1.00 -0.0012%    KPCL 77.00 -0.10 -0.0013%    BEDL 84.50 1.50 0.0181%    MJLBD 178.00 0.60 0.0034%    AIMS1 9.61 -0.05 -0.0052%    GMF1 118.00 -1.90 -0.0158%    INRB2 206.75 -5.50 -0.0259%    GMFO2 26.90 0.00 0.0000%    EBMF1 15.00 0.10 0.0067%    TBMF1 13.40 -0.30 -0.0219%    PMBIF1 10.60 0.10 0.0095%    INRB3 10.20 0.10 0.0099%    JBMF1 9.60 0.10 0.0105%    GDMF1 8.60 0.10 0.0118%    PLMF1 8.40 0.10 0.0120%    IIMF1 7.70 0.00 0.0000%    AIBIF1 8.60 0.20 0.0238%    ABBNK 775.00 1.25 0.0016%    NBL 72.00 0.00 0.0000%    UCBL 54.40 -0.60 -0.0109%    RUBNK 1530.00 -0.50 -0.0003%    CTBNK 585.00 -1.75 -0.0030%    PUBNK 51.10 -0.40 -0.0078%    ISBNK 525.25 -10.25 -0.0191%    IFIC 820.25 -6.50 -0.0079%    AIBL 37.40 -0.50 -0.0132%    PMBNK 47.50 -0.20 -0.0042%    DHBNK 46.60 0.00 0.0000%    SEBNK 325.75 -4.25 -0.0129%    NCCBL 34.40 -0.50 -0.0143%    MTBNK 418.00 1.75 0.0042%    SBL 330.00 -0.50 -0.0015%    OBL 554.75 1.75 0.0032%    BASIA 505.25 3.25 0.0065%    MCBNK 325.75 2.00 0.0062%    UBL 80.40 0.20 0.0025%    EBL 64.00 0.30 0.0047%    EXIMB 33.10 -0.10 -0.0030%    SIBNK 28.20 0.00 0.0000%    JMBNK 37.70 0.20 0.0053%    BRACB 491.00 -1.00 -0.0020%    SJIB 38.20 -0.40 -0.0104%    PRMRB 40.50 0.50 0.0125%    TRSTB 490.00 -9.00 -0.0180%    FSBNK 30.30 -0.60 -0.0194%    MNCR 800.00 0.00 0.0000%    FWCR 435.00 -3.00 -0.0068%    SPCER 59.80 0.20 0.0034%    RAKCR 106.50 -0.50 -0.0047%    ISN 36.00 -1.20 -0.0323%    IOL 28.00 0.20 0.0072%    AGNI 48.00 -0.50 -0.0103%    DCL 29.20 -0.10 -0.0034%    IDLC 2020.00 -1.25 -0.0006%    UFIL 173.10 0.30 0.0017%    FLIL 1099.00 22.00 0.0204%    MFL 1127.00 -19.50 -0.0170%    PLFSL 121.10 0.10 0.0008%    PFIL 141.50 1.20 0.0086%    PRLSG 791.00 -12.75 -0.0159%    ISFIL 490.00 0.75 0.0015%    LNKBF 199.10 -1.10 -0.0055%    IPDC 395.00 -4.50 -0.0113%    UCAP 95.00 0.00 0.0000%    BDFIN 103.70 -0.80 -0.0077%    ILFSL 1270.00 0.25 0.0002%    NHFIL 1285.00 38.25 0.0307%    BAYLI 1060.00 7.75 0.0074%    GP 181.70 0.10 0.0006%    BXLTD 183.80 -0.80 -0.0043%    GQBAL 255.20 3.40 0.0135%    DBPOLY 78.00 0.60 0.0078%   

7/29/11

USB Disk Security v.6.0.0.126

Author: শরীফ | Posted at: 12:52 AM | Filed Under: , |
USB Disk Security a tool that can provide 100% protection against the USB Drive. These tools are very lightweight and easy to use. USB Disk Security uses innovative proactive technology to block any threats via USB drive. USB Disk Security is the best software to provide protection to the USB drive.


0 comments:

Post a Comment

Subscribe to: Post Comments (Atom)
 
free counters

Blogroll

S

Text

98 to 7 Copyright © 2009 WoodMag Blogspot Templates is Designed by Ipietoon for Free Blogger Template